Shanthi Gears Limited (SHANTIGEAR.NS)

INR 480.45

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 458.6 460.9 451.3 455.65 58.43 Thousand
20 Nov, 2023 462.8 464.2 455.0 458.6 36.65 Thousand
17 Nov, 2023 464.15 475.5 460.2 462.8 46.85 Thousand
16 Nov, 2023 460.7 468.0 458.95 463.25 36.38 Thousand
15 Nov, 2023 462.0 465.8 459.05 460.5 33.76 Thousand
13 Nov, 2023 464.5 464.5 456.15 457.3 16.24 Thousand
12 Nov, 2023 461.95 469.0 460.1 466.25 19.5 Thousand
10 Nov, 2023 459.65 468.5 454.15 456.9 78.59 Thousand
09 Nov, 2023 465.95 469.4 455.85 458.3 40.61 Thousand
08 Nov, 2023 464.65 469.0 460.05 465.2 34.51 Thousand