Shanthi Gears Limited (SHANTIGEAR.NS)
INR 480.45
(1.25%)
INR 480.45
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 493.9 | 498.05 | 488.95 | 489.5 | 41.08 Thousand |
| 05 Dec, 2023 | 495.3 | 500.8 | 489.3 | 491.4 | 40.13 Thousand |
| 04 Dec, 2023 | 503.0 | 504.0 | 495.0 | 498.3 | 35.8 Thousand |
| 01 Dec, 2023 | 492.7 | 510.8 | 490.1 | 499.1 | 79.38 Thousand |
| 30 Nov, 2023 | 499.0 | 500.8 | 487.05 | 492.7 | 53.6 Thousand |
| 29 Nov, 2023 | 494.55 | 507.95 | 492.95 | 495.9 | 72.47 Thousand |
| 28 Nov, 2023 | 499.0 | 501.6 | 490.3 | 492.05 | 91.12 Thousand |
| 24 Nov, 2023 | 509.75 | 516.65 | 492.95 | 499.1 | 116.32 Thousand |
| 23 Nov, 2023 | 529.0 | 529.0 | 502.0 | 504.5 | 462.23 Thousand |
| 22 Nov, 2023 | 456.95 | 544.8 | 454.8 | 536.9 | 1.97 Million |
PGWFF
WDC
ASALCBR
TBX
FOSYF
IMD