Shanthi Gears Limited (SHANTIGEAR)

INR 471.05

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 9.02 9.26 8.8 8.9 8371.00
10 Jul, 2002 9.7 9.7 9.22 9.36 7713.00
09 Jul, 2002 10.0 10.1 9.32 9.4 9219.00
08 Jul, 2002 10.22 10.4 9.82 9.98 19.73 Thousand
05 Jul, 2002 8.8 10.2 8.68 9.92 56.92 Thousand
04 Jul, 2002 8.62 8.8 8.46 8.52 4532.00
03 Jul, 2002 8.7 8.7 8.32 8.4 4014.00
02 Jul, 2002 8.8 8.8 8.5 8.52 3433.00
01 Jul, 2002 9.2 9.2 8.64 8.76 10.52 Thousand