Shanthi Gears Limited (SHANTIGEAR)
INR 471.05
(-0.21%)
INR 471.05
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2002 | 7.26 | 7.3 | 6.6 | 6.78 | 14.32 Thousand |
| 24 Jul, 2002 | 7.62 | 8.0 | 6.7 | 7.02 | 5024.00 |
| 23 Jul, 2002 | 7.5 | 8.2 | 7.42 | 7.96 | 3927.00 |
| 22 Jul, 2002 | 8.1 | 8.1 | 7.52 | 7.6 | 2646.00 |
| 19 Jul, 2002 | 8.36 | 8.36 | 7.92 | 8.0 | 1698.00 |
| 18 Jul, 2002 | 8.1 | 8.16 | 7.92 | 8.08 | 1880.00 |
| 17 Jul, 2002 | 8.3 | 8.32 | 7.72 | 7.78 | 5099.00 |
| 16 Jul, 2002 | 8.2 | 8.4 | 8.16 | 8.3 | 4364.00 |
| 15 Jul, 2002 | 8.8 | 8.9 | 8.32 | 8.34 | 3359.00 |
| 12 Jul, 2002 | 8.9 | 9.0 | 8.64 | 8.66 | 2019.00 |
SHARDACROP
SHARDAMOTR
SHAREINDIA
SHALPAINTS
SHANKARA
SHANTI