Shanthi Gears Limited (SHANTIGEAR)

INR 471.05

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 6.96 6.96 6.72 6.72 290.00
21 Aug, 2002 6.42 7.0 6.3 6.66 1282.00
20 Aug, 2002 6.8 6.8 6.72 6.74 801.00
19 Aug, 2002 6.7 6.98 6.2 6.54 2882.00
16 Aug, 2002 6.9 7.04 6.9 6.98 150.00
15 Aug, 2002 6.94 6.94 6.94 6.94 -
14 Aug, 2002 6.76 7.0 6.76 6.94 806.00
13 Aug, 2002 6.88 6.94 6.76 6.76 1103.00
12 Aug, 2002 6.62 6.86 6.6 6.72 444.00
09 Aug, 2002 6.64 6.64 6.52 6.58 2107.00