Shanthi Gears Limited (SHANTIGEAR.NS)

INR 518.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 557.15 563.55 553.55 558.25 10.23 Thousand
04 Nov, 2024 561.8 561.8 549.55 554.35 9749.00
01 Nov, 2024 564.55 564.7 553.5 561.8 10.04 Thousand
31 Oct, 2024 548.15 562.9 545.0 558.4 12.28 Thousand
30 Oct, 2024 548.7 554.9 541.75 548.15 21.03 Thousand
29 Oct, 2024 548.3 556.9 535.0 547.9 21.45 Thousand
28 Oct, 2024 547.2 553.4 532.05 545.55 28.25 Thousand
25 Oct, 2024 585.05 585.05 535.95 542.35 67.75 Thousand
24 Oct, 2024 600.0 602.0 580.25 582.1 13.04 Thousand
23 Oct, 2024 590.0 608.0 575.0 600.0 42.11 Thousand