Shanthi Gears Limited (SHANTIGEAR.NS)
INR 480.45
(1.25%)
INR 480.45
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 445.0 | 450.45 | 432.0 | 438.5 | 17.08 Thousand |
| 12 Mar, 2025 | 452.65 | 455.35 | 438.65 | 440.6 | 16.89 Thousand |
| 11 Mar, 2025 | 451.5 | 459.5 | 442.7 | 450.4 | 14.86 Thousand |
| 10 Mar, 2025 | 463.05 | 474.4 | 451.4 | 455.35 | 24.06 Thousand |
| 07 Mar, 2025 | 469.1 | 476.85 | 460.2 | 469.25 | 29.76 Thousand |
| 06 Mar, 2025 | 430.4 | 478.3 | 430.4 | 464.45 | 85.39 Thousand |
| 05 Mar, 2025 | 417.3 | 432.1 | 415.8 | 428.15 | 20.54 Thousand |
| 04 Mar, 2025 | 412.7 | 421.2 | 402.0 | 415.1 | 20.87 Thousand |
| 03 Mar, 2025 | 417.75 | 422.65 | 399.0 | 416.5 | 38.84 Thousand |
| 28 Feb, 2025 | 410.6 | 428.0 | 406.75 | 424.15 | 25.95 Thousand |
PGWFF
WDC
ASALCBR
TBX
FOSYF
IMD