Shanthi Gears Limited (SHANTIGEAR.NS)

INR 518.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 581.0 587.9 570.2 580.95 25.52 Thousand
07 Oct, 2024 603.0 608.65 565.0 578.1 38.06 Thousand
04 Oct, 2024 622.7 624.95 596.2 602.0 28.06 Thousand
03 Oct, 2024 630.0 634.7 601.1 612.3 28.57 Thousand
01 Oct, 2024 634.0 640.0 624.0 631.7 21.05 Thousand
30 Sep, 2024 649.0 660.0 628.0 631.1 27.55 Thousand
27 Sep, 2024 618.0 652.9 618.0 647.0 50.75 Thousand
26 Sep, 2024 623.3 626.5 618.15 620.95 25.02 Thousand
25 Sep, 2024 656.3 668.0 621.15 628.95 122.07 Thousand
24 Sep, 2024 614.6 658.0 608.0 650.6 123.11 Thousand