Shanthi Gears Limited (SHANTIGEAR.NS)

INR 518.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 609.35 617.65 602.0 614.6 20.8 Thousand
20 Sep, 2024 589.6 615.0 579.3 609.3 34.08 Thousand
19 Sep, 2024 600.3 604.75 582.55 586.5 18.73 Thousand
18 Sep, 2024 609.25 610.85 593.8 599.3 19.06 Thousand
17 Sep, 2024 611.8 613.2 604.0 606.2 7350.00
16 Sep, 2024 616.55 620.0 605.0 608.75 14.48 Thousand
15 Sep, 2024 616.55 616.55 611.8 615.6 133.00
13 Sep, 2024 606.0 618.9 605.85 615.0 11.59 Thousand
12 Sep, 2024 612.5 614.2 603.25 605.0 19.46 Thousand
11 Sep, 2024 615.25 624.4 610.0 612.5 20.21 Thousand