Shanthi Gears Limited (SHANTIGEAR.NS)
INR 480.45
(1.25%)
INR 480.45
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 415.0 | 418.7 | 411.0 | 417.25 | 14.45 Thousand |
| 25 Feb, 2025 | 419.8 | 430.3 | 411.55 | 417.2 | 26.03 Thousand |
| 24 Feb, 2025 | 435.0 | 435.05 | 411.05 | 417.6 | 57.81 Thousand |
| 21 Feb, 2025 | 440.05 | 443.85 | 427.5 | 438.35 | 9972.00 |
| 20 Feb, 2025 | 428.75 | 443.0 | 421.75 | 437.95 | 21.06 Thousand |
| 19 Feb, 2025 | 411.05 | 432.4 | 405.55 | 428.75 | 24.9 Thousand |
| 18 Feb, 2025 | 421.0 | 428.2 | 403.7 | 408.95 | 23.28 Thousand |
| 17 Feb, 2025 | 437.1 | 437.1 | 417.05 | 424.9 | 16.24 Thousand |
| 14 Feb, 2025 | 451.0 | 452.9 | 433.0 | 437.15 | 15.18 Thousand |
| 13 Feb, 2025 | 447.4 | 462.85 | 446.4 | 448.95 | 26.22 Thousand |
PGWFF
WDC
ASALCBR
TBX
FOSYF
IMD