Shanthi Gears Limited (SHANTIGEAR.NS)

INR 480.45

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 422.2 503.9 420.6 491.8 362.34 Thousand
29 Jan, 2025 416.5 428.4 412.3 419.95 28.03 Thousand
28 Jan, 2025 419.6 438.4 401.0 414.3 34.5 Thousand
27 Jan, 2025 448.85 448.85 413.4 417.45 29.34 Thousand
24 Jan, 2025 462.0 463.65 448.2 448.85 12.24 Thousand
23 Jan, 2025 461.65 474.4 457.55 459.6 18.65 Thousand
22 Jan, 2025 472.15 472.15 456.3 461.65 13.98 Thousand
21 Jan, 2025 472.2 478.7 465.3 467.0 12.55 Thousand
20 Jan, 2025 477.65 483.1 467.95 469.7 19.56 Thousand
17 Jan, 2025 478.65 483.7 469.1 472.5 10.01 Thousand