Shanthi Gears Limited (SHANTIGEAR.NS)

INR 518.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 609.0 615.9 603.05 605.7 15.61 Thousand
28 Aug, 2024 619.0 622.45 612.65 613.8 19.98 Thousand
27 Aug, 2024 625.1 625.1 613.3 617.25 19.98 Thousand
26 Aug, 2024 616.0 627.45 615.05 621.95 37.96 Thousand
25 Aug, 2024 616.0 627.45 615.05 621.95 37.96 Thousand
23 Aug, 2024 614.5 618.05 609.0 615.75 22.48 Thousand
22 Aug, 2024 609.5 622.0 609.5 611.3 46.74 Thousand
21 Aug, 2024 591.5 612.0 590.95 607.45 46.91 Thousand
20 Aug, 2024 590.3 602.8 584.05 591.5 46.91 Thousand
19 Aug, 2024 593.45 598.9 580.3 583.85 36.11 Thousand