Shanthi Gears Limited (SHANTIGEAR.NS)

INR 518.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 586.0 604.85 586.0 591.95 72.69 Thousand
05 Aug, 2024 617.0 617.0 585.0 591.1 57.96 Thousand
02 Aug, 2024 625.85 631.8 615.0 620.95 39.36 Thousand
01 Aug, 2024 644.3 647.15 624.1 629.6 29.22 Thousand
31 Jul, 2024 653.3 665.0 632.1 640.95 56.47 Thousand
30 Jul, 2024 651.0 654.05 642.55 645.65 32.5 Thousand
29 Jul, 2024 657.45 658.45 637.1 645.2 165.4 Thousand
26 Jul, 2024 647.65 653.25 645.25 649.75 21.61 Thousand
25 Jul, 2024 649.85 655.3 644.0 647.65 22.49 Thousand
24 Jul, 2024 637.25 673.7 637.25 651.85 91.2 Thousand