Shanthi Gears Limited (SHANTIGEAR.NS)
INR 480.45
(1.25%)
INR 480.45
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 503.05 | 510.0 | 499.6 | 502.95 | 16.97 Thousand |
| 01 Jan, 2025 | 508.0 | 509.5 | 502.85 | 503.55 | 7033.00 |
| 31 Dec, 2024 | 500.5 | 507.85 | 496.0 | 507.0 | 11.74 Thousand |
| 30 Dec, 2024 | 503.7 | 506.05 | 496.15 | 500.5 | 18.62 Thousand |
| 27 Dec, 2024 | 501.6 | 502.0 | 489.0 | 499.8 | 25.82 Thousand |
| 26 Dec, 2024 | 492.7 | 502.0 | 487.0 | 499.0 | 22.62 Thousand |
| 24 Dec, 2024 | 487.65 | 492.9 | 475.0 | 490.45 | 35.85 Thousand |
| 23 Dec, 2024 | 494.55 | 501.95 | 477.95 | 482.3 | 46.73 Thousand |
| 20 Dec, 2024 | 523.05 | 523.05 | 494.0 | 496.5 | 25.85 Thousand |
| 19 Dec, 2024 | 521.0 | 521.05 | 512.05 | 515.3 | 11.04 Thousand |
PGWFF
WDC
ASALCBR
TBX
FOSYF
IMD