Shanthi Gears Limited (SHANTIGEAR.NS)
INR 480.45
(1.25%)
INR 480.45
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 526.0 | 529.7 | 512.55 | 518.3 | 17.42 Thousand |
| 17 Dec, 2024 | 525.6 | 533.1 | 522.0 | 523.2 | 12.97 Thousand |
| 16 Dec, 2024 | 531.5 | 534.55 | 525.0 | 530.45 | 10.77 Thousand |
| 13 Dec, 2024 | 531.15 | 532.5 | 522.8 | 528.7 | 12.14 Thousand |
| 12 Dec, 2024 | 539.55 | 542.05 | 533.0 | 536.1 | 9144.00 |
| 11 Dec, 2024 | 539.8 | 543.8 | 535.1 | 539.55 | 22.12 Thousand |
| 10 Dec, 2024 | 533.7 | 538.85 | 531.3 | 536.65 | 16.8 Thousand |
| 09 Dec, 2024 | 523.5 | 538.7 | 523.5 | 533.7 | 26.42 Thousand |
| 06 Dec, 2024 | 534.95 | 534.95 | 523.05 | 527.6 | 16.38 Thousand |
| 05 Dec, 2024 | 526.55 | 533.6 | 521.05 | 529.1 | 22.22 Thousand |
PGWFF
WDC
ASALCBR
TBX
FOSYF
IMD