Shanthi Gears Limited (SHANTIGEAR.NS)
INR 480.45
(1.25%)
INR 480.45
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 502.7 | 518.05 | 500.25 | 505.55 | 27.67 Thousand |
| 18 Nov, 2024 | 519.7 | 519.7 | 496.1 | 502.75 | 20.49 Thousand |
| 14 Nov, 2024 | 507.75 | 519.7 | 497.7 | 517.15 | 25.04 Thousand |
| 13 Nov, 2024 | 540.0 | 540.0 | 500.0 | 505.2 | 61.13 Thousand |
| 12 Nov, 2024 | 545.15 | 558.75 | 530.25 | 534.55 | 26.38 Thousand |
| 11 Nov, 2024 | 555.05 | 560.25 | 536.1 | 539.2 | 19.62 Thousand |
| 08 Nov, 2024 | 558.7 | 561.8 | 547.0 | 554.1 | 13.45 Thousand |
| 07 Nov, 2024 | 557.0 | 562.2 | 554.55 | 557.3 | 10.55 Thousand |
| 06 Nov, 2024 | 559.65 | 564.7 | 554.1 | 557.15 | 26.38 Thousand |
| 05 Nov, 2024 | 557.15 | 563.55 | 553.55 | 558.25 | 10.23 Thousand |
PGWFF
WDC
ASALCBR
TBX
FOSYF
IMD