INR 518.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 547.15 | 554.7 | 543.55 | 547.8 | 35.34 Thousand |
13 Jun, 2024 | 544.85 | 550.95 | 542.8 | 547.15 | 24.77 Thousand |
12 Jun, 2024 | 540.0 | 548.7 | 539.95 | 544.85 | 27.45 Thousand |
11 Jun, 2024 | 542.85 | 542.85 | 533.0 | 538.7 | 22.36 Thousand |
10 Jun, 2024 | 537.45 | 544.95 | 535.05 | 536.6 | 18.6 Thousand |
07 Jun, 2024 | 530.65 | 539.8 | 527.45 | 537.45 | 16.79 Thousand |
06 Jun, 2024 | 538.1 | 545.0 | 524.0 | 527.45 | 33.14 Thousand |
05 Jun, 2024 | 516.0 | 546.15 | 488.05 | 537.75 | 55.9 Thousand |
04 Jun, 2024 | 548.9 | 548.9 | 486.45 | 506.55 | 52.92 Thousand |
03 Jun, 2024 | 545.0 | 545.0 | 530.25 | 536.55 | 40.67 Thousand |
PGWFF
WDC
ASALCBR
TBX
FOSYF
IMD