Shanthi Gears Limited (SHANTIGEAR.NS)

INR 518.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 566.9 572.5 560.25 568.3 31.75 Thousand
16 May, 2024 571.35 581.0 562.15 565.15 78.41 Thousand
15 May, 2024 564.5 582.4 564.5 571.15 104.03 Thousand
14 May, 2024 562.05 574.0 560.85 567.6 61.87 Thousand
13 May, 2024 575.85 575.85 558.0 564.0 90.4 Thousand
10 May, 2024 562.45 573.1 555.0 567.35 138.45 Thousand
09 May, 2024 569.0 578.4 537.1 556.05 373.49 Thousand
08 May, 2024 562.0 570.5 556.0 565.6 31.73 Thousand
07 May, 2024 561.95 567.0 553.05 559.1 32.53 Thousand
06 May, 2024 562.0 568.0 553.05 559.15 87.52 Thousand