Shanthi Gears Limited (SHANTIGEAR.NS)
INR 480.45
(1.25%)
INR 480.45
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 603.05 | 605.75 | 593.0 | 595.25 | 27.66 Thousand |
| 18 Oct, 2024 | 605.0 | 611.15 | 586.95 | 604.15 | 22.52 Thousand |
| 17 Oct, 2024 | 620.65 | 630.0 | 603.35 | 609.9 | 23.16 Thousand |
| 16 Oct, 2024 | 605.0 | 626.45 | 600.3 | 618.75 | 27.71 Thousand |
| 15 Oct, 2024 | 603.15 | 609.4 | 598.55 | 605.25 | 14.64 Thousand |
| 14 Oct, 2024 | 614.0 | 615.95 | 598.1 | 603.15 | 12.61 Thousand |
| 11 Oct, 2024 | 603.0 | 617.95 | 597.0 | 614.4 | 19.66 Thousand |
| 10 Oct, 2024 | 603.9 | 614.95 | 596.9 | 602.0 | 18.81 Thousand |
| 09 Oct, 2024 | 583.9 | 612.3 | 583.9 | 602.4 | 28.87 Thousand |
| 08 Oct, 2024 | 581.0 | 587.9 | 570.2 | 580.95 | 25.52 Thousand |
PGWFF
WDC
ASALCBR
TBX
FOSYF
IMD