Shanthi Gears Limited (SHANTIGEAR.NS)
INR 518.3
(0.0%)
INR 518.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 520.0 | 539.7 | 518.45 | 521.9 | 47.21 Thousand |
| 30 May, 2024 | 545.15 | 547.7 | 516.35 | 520.65 | 39.72 Thousand |
| 29 May, 2024 | 551.55 | 551.75 | 540.9 | 542.4 | 13.16 Thousand |
| 28 May, 2024 | 556.0 | 559.15 | 545.0 | 545.55 | 43.2 Thousand |
| 27 May, 2024 | 564.2 | 564.95 | 553.05 | 555.15 | 18.16 Thousand |
| 24 May, 2024 | 561.15 | 570.15 | 557.1 | 561.35 | 18.77 Thousand |
| 23 May, 2024 | 558.0 | 563.05 | 555.0 | 558.35 | 13.28 Thousand |
| 22 May, 2024 | 565.3 | 566.95 | 556.3 | 557.9 | 23.88 Thousand |
| 21 May, 2024 | 567.0 | 567.95 | 559.0 | 562.45 | 35.2 Thousand |
| 18 May, 2024 | 574.55 | 574.55 | 563.0 | 568.1 | 3720.00 |
PGWFF
WDC
ASALCBR
TBX
FOSYF
IMD