Shanthi Gears Limited (SHANTIGEAR.NS)

INR 518.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 569.0 571.2 558.8 563.95 20.21 Thousand
02 May, 2024 567.1 576.85 556.05 564.75 38.28 Thousand
30 Apr, 2024 562.05 567.3 560.35 564.25 18.34 Thousand
29 Apr, 2024 568.5 573.8 555.95 560.6 23.07 Thousand
26 Apr, 2024 565.15 567.85 560.8 565.65 21.3 Thousand
25 Apr, 2024 558.65 568.45 554.55 565.1 30.67 Thousand
24 Apr, 2024 560.1 562.0 554.7 555.85 23.55 Thousand
23 Apr, 2024 547.35 566.0 544.35 557.05 73.4 Thousand
22 Apr, 2024 548.8 557.05 540.15 544.6 24.36 Thousand
19 Apr, 2024 551.25 556.85 541.5 546.25 30.27 Thousand