Shanthi Gears Limited (SHANTIGEAR.NS)
INR 480.45
(1.25%)
INR 480.45
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 600.3 | 604.75 | 582.55 | 586.5 | 18.73 Thousand |
| 18 Sep, 2024 | 609.25 | 610.85 | 593.8 | 599.3 | 19.05 Thousand |
| 17 Sep, 2024 | 611.8 | 613.2 | 604.0 | 606.2 | 7339.00 |
| 16 Sep, 2024 | 616.55 | 620.0 | 605.0 | 608.75 | 14.48 Thousand |
| 15 Sep, 2024 | 616.55 | 616.55 | 611.8 | 615.6 | 133.00 |
| 13 Sep, 2024 | 606.0 | 618.9 | 605.85 | 615.0 | 11.59 Thousand |
| 12 Sep, 2024 | 612.5 | 614.2 | 603.25 | 605.0 | 19.43 Thousand |
| 11 Sep, 2024 | 615.25 | 624.4 | 610.0 | 612.5 | 20.21 Thousand |
| 10 Sep, 2024 | 607.0 | 619.5 | 607.0 | 616.0 | 21.94 Thousand |
| 09 Sep, 2024 | 607.25 | 635.0 | 603.2 | 607.0 | 24.88 Thousand |
PGWFF
WDC
ASALCBR
TBX
FOSYF
IMD