Shanthi Gears Limited (SHANTIGEAR.NS)

INR 518.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 555.25 564.9 548.85 559.15 37.45 Thousand
01 Apr, 2024 564.4 570.0 551.8 555.25 71.08 Thousand
28 Mar, 2024 535.9 561.0 528.45 554.05 97.25 Thousand
27 Mar, 2024 559.0 564.0 525.0 529.5 131.1 Thousand
26 Mar, 2024 555.0 564.75 543.95 550.5 111.74 Thousand
22 Mar, 2024 512.9 559.4 512.9 553.85 418.03 Thousand
21 Mar, 2024 488.8 529.5 488.8 507.35 27.25 Thousand
20 Mar, 2024 497.85 497.85 481.4 486.35 15.44 Thousand
19 Mar, 2024 498.05 500.95 490.0 492.4 10.27 Thousand
18 Mar, 2024 492.0 500.05 479.75 495.8 19.43 Thousand