Shanthi Gears Limited (SHANTIGEAR.NS)
INR 518.3
(0.0%)
INR 518.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 494.0 | 498.8 | 482.25 | 486.65 | 21.5 Thousand |
| 14 Mar, 2024 | 486.65 | 508.15 | 473.3 | 494.75 | 37.13 Thousand |
| 13 Mar, 2024 | 525.65 | 528.8 | 487.0 | 494.05 | 57.87 Thousand |
| 12 Mar, 2024 | 517.4 | 530.0 | 501.0 | 523.95 | 49.72 Thousand |
| 11 Mar, 2024 | 515.1 | 519.1 | 513.2 | 514.8 | 30.41 Thousand |
| 07 Mar, 2024 | 515.0 | 522.0 | 515.0 | 516.5 | 18.88 Thousand |
| 06 Mar, 2024 | 513.5 | 519.35 | 512.85 | 517.05 | 25.75 Thousand |
| 05 Mar, 2024 | 517.0 | 522.0 | 513.4 | 518.35 | 19.87 Thousand |
| 04 Mar, 2024 | 530.0 | 532.95 | 515.0 | 517.0 | 20.93 Thousand |
| 02 Mar, 2024 | 529.05 | 534.85 | 529.05 | 530.25 | 2312.00 |
PGWFF
WDC
ASALCBR
TBX
FOSYF
IMD