Shanthi Gears Limited (SHANTIGEAR.NS)

INR 480.45

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 581.65 592.0 573.75 586.45 31.12 Thousand
14 Aug, 2024 591.4 593.55 575.25 586.4 31.25 Thousand
13 Aug, 2024 595.1 599.7 583.0 591.35 26.82 Thousand
12 Aug, 2024 598.6 604.6 588.4 595.1 28.75 Thousand
11 Aug, 2024 598.6 604.6 588.4 595.1 28.75 Thousand
09 Aug, 2024 597.7 603.0 580.0 598.6 33.82 Thousand
08 Aug, 2024 598.45 603.75 593.0 594.7 20.88 Thousand
07 Aug, 2024 600.15 606.5 592.55 597.25 19.41 Thousand
06 Aug, 2024 586.0 604.85 586.0 591.95 72.69 Thousand
05 Aug, 2024 617.0 617.0 585.0 591.1 57.96 Thousand