Shanthi Gears Limited (SHANTIGEAR.NS)
INR 480.45
(1.25%)
INR 480.45
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 607.25 | 635.0 | 603.2 | 607.0 | 24.88 Thousand |
| 06 Sep, 2024 | 626.6 | 636.3 | 615.05 | 616.5 | 26.93 Thousand |
| 05 Sep, 2024 | 636.35 | 640.95 | 626.55 | 632.95 | 84.33 Thousand |
| 04 Sep, 2024 | 606.55 | 622.0 | 590.95 | 614.7 | 189.61 Thousand |
| 03 Sep, 2024 | 610.35 | 611.4 | 602.0 | 603.5 | 7836.00 |
| 02 Sep, 2024 | 604.9 | 612.1 | 598.55 | 608.35 | 17.13 Thousand |
| 01 Sep, 2024 | 604.9 | 612.1 | 598.55 | 608.35 | 17.13 Thousand |
| 30 Aug, 2024 | 601.0 | 611.95 | 600.0 | 601.7 | 11.71 Thousand |
| 29 Aug, 2024 | 609.0 | 615.9 | 603.05 | 605.7 | 15.61 Thousand |
| 28 Aug, 2024 | 619.0 | 622.45 | 612.65 | 613.8 | 19.98 Thousand |
PGWFF
WDC
ASALCBR
TBX
FOSYF
IMD