Shanthi Gears Limited (SHANTIGEAR.NS)

INR 518.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 524.4 528.3 518.0 525.35 22.31 Thousand
15 Feb, 2024 518.6 524.9 514.05 521.2 15.59 Thousand
14 Feb, 2024 513.5 524.7 505.0 519.15 36.93 Thousand
13 Feb, 2024 506.9 517.0 482.15 513.5 43.11 Thousand
12 Feb, 2024 516.55 519.85 500.0 501.15 33.56 Thousand
09 Feb, 2024 528.3 529.3 505.65 513.95 47.91 Thousand
08 Feb, 2024 532.5 535.65 521.25 525.65 18.69 Thousand
07 Feb, 2024 534.05 538.6 528.4 529.85 27.13 Thousand
06 Feb, 2024 539.7 539.9 527.9 531.35 30.53 Thousand
05 Feb, 2024 542.9 545.0 530.0 534.3 36.53 Thousand