Shanthi Gears Limited (SHANTIGEAR.NS)

INR 480.45

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 663.0 663.15 636.35 643.5 45.09 Thousand
18 Jul, 2024 681.95 681.95 657.0 663.0 53.41 Thousand
16 Jul, 2024 658.65 699.4 657.7 681.75 213.58 Thousand
15 Jul, 2024 666.0 681.55 652.35 655.75 73.54 Thousand
12 Jul, 2024 686.0 703.0 662.3 665.4 89.65 Thousand
11 Jul, 2024 648.8 692.0 647.4 685.05 225.18 Thousand
10 Jul, 2024 662.65 668.95 615.55 648.3 124.33 Thousand
09 Jul, 2024 663.8 670.5 643.35 658.05 162.32 Thousand
08 Jul, 2024 633.0 674.4 611.85 660.3 394.16 Thousand
05 Jul, 2024 617.1 632.0 611.0 626.2 49.77 Thousand