Shanthi Gears Limited (SHANTIGEAR.NS)

INR 518.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 560.5 568.2 560.3 564.9 27.67 Thousand
18 Jan, 2024 555.5 563.5 538.05 557.35 30.33 Thousand
17 Jan, 2024 570.8 570.8 547.25 550.6 74.81 Thousand
16 Jan, 2024 575.9 577.35 562.2 569.0 30.33 Thousand
15 Jan, 2024 569.6 582.85 560.0 572.5 49.39 Thousand
12 Jan, 2024 573.55 573.55 566.0 566.75 29.5 Thousand
11 Jan, 2024 571.0 575.5 567.8 570.65 42.4 Thousand
10 Jan, 2024 572.15 574.45 565.05 570.55 38.08 Thousand
09 Jan, 2024 573.85 578.65 567.0 569.3 63.23 Thousand
08 Jan, 2024 575.95 579.95 567.0 573.85 82.5 Thousand