Shanthi Gears Limited (SHANTIGEAR.NS)

INR 518.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 584.0 584.0 572.0 575.2 159.81 Thousand
04 Jan, 2024 610.0 612.5 561.5 576.65 835.81 Thousand
03 Jan, 2024 618.4 629.35 603.0 625.0 68.96 Thousand
02 Jan, 2024 601.95 644.4 590.05 614.05 331.01 Thousand
01 Jan, 2024 601.4 607.0 589.55 601.95 52.15 Thousand
29 Dec, 2023 598.1 606.55 586.55 600.5 87.28 Thousand
28 Dec, 2023 617.95 623.75 595.0 599.85 270.54 Thousand
27 Dec, 2023 563.0 614.0 548.7 601.4 502.44 Thousand
26 Dec, 2023 525.0 558.0 517.7 554.65 131.9 Thousand
22 Dec, 2023 527.25 528.05 520.65 522.35 13.72 Thousand