Shanthi Gears Limited (SHANTIGEAR.NS)

INR 518.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 500.0 526.65 500.0 524.6 43.84 Thousand
20 Dec, 2023 537.0 547.2 492.6 507.1 94.71 Thousand
19 Dec, 2023 546.9 548.9 533.65 536.95 31.07 Thousand
18 Dec, 2023 537.0 552.0 533.0 546.9 39.77 Thousand
15 Dec, 2023 540.0 551.45 536.85 540.45 33.53 Thousand
14 Dec, 2023 548.2 553.45 537.05 542.45 41.24 Thousand
13 Dec, 2023 537.7 568.7 528.05 548.2 153.35 Thousand
12 Dec, 2023 556.05 564.0 528.65 540.5 163.13 Thousand
11 Dec, 2023 515.35 575.0 512.0 550.0 374.41 Thousand
08 Dec, 2023 492.8 514.9 490.55 510.9 130.45 Thousand