Shanthi Gears Limited (SHANTIGEAR.NS)

INR 518.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 491.95 493.25 487.9 490.4 37.25 Thousand
06 Dec, 2023 493.9 498.05 488.95 489.5 41.08 Thousand
05 Dec, 2023 495.3 500.8 489.3 491.4 40.13 Thousand
04 Dec, 2023 503.0 504.0 495.0 498.3 35.8 Thousand
01 Dec, 2023 492.7 510.8 490.1 499.1 79.38 Thousand
30 Nov, 2023 499.0 500.8 487.05 492.7 53.6 Thousand
29 Nov, 2023 494.55 507.95 492.95 495.9 72.47 Thousand
28 Nov, 2023 499.0 501.6 490.3 492.05 91.12 Thousand
24 Nov, 2023 509.75 516.65 492.95 499.1 116.32 Thousand
23 Nov, 2023 529.0 529.0 502.0 504.5 462.23 Thousand