Shanthi Gears Limited (SHANTIGEAR.NS)
INR 480.45
(1.25%)
INR 480.45
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 606.5 | 632.45 | 606.45 | 624.5 | 71 Thousand |
| 02 Jul, 2024 | 615.1 | 620.65 | 603.55 | 606.45 | 65.34 Thousand |
| 01 Jul, 2024 | 641.2 | 649.0 | 602.0 | 609.0 | 425.56 Thousand |
| 28 Jun, 2024 | 576.8 | 595.5 | 572.35 | 590.7 | 117.66 Thousand |
| 27 Jun, 2024 | 575.0 | 579.75 | 562.95 | 575.3 | 59.7 Thousand |
| 26 Jun, 2024 | 561.0 | 577.0 | 558.55 | 574.2 | 122.67 Thousand |
| 25 Jun, 2024 | 558.1 | 568.9 | 551.1 | 564.9 | 77.47 Thousand |
| 24 Jun, 2024 | 540.9 | 570.0 | 533.4 | 555.3 | 114.87 Thousand |
| 21 Jun, 2024 | 539.7 | 545.8 | 535.45 | 538.65 | 25.46 Thousand |
| 20 Jun, 2024 | 540.3 | 556.0 | 532.2 | 537.2 | 40.04 Thousand |
PGWFF
WDC
ASALCBR
TBX
FOSYF
IMD