Shanthi Gears Limited (SHANTIGEAR.NS)

INR 518.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 551.15 551.95 535.15 536.95 41.65 Thousand
01 Feb, 2024 548.0 549.9 542.5 548.4 33.87 Thousand
31 Jan, 2024 534.4 548.35 534.2 546.65 44.16 Thousand
30 Jan, 2024 560.25 565.0 525.1 531.7 177.89 Thousand
29 Jan, 2024 556.9 563.15 547.2 557.0 47.63 Thousand
25 Jan, 2024 545.0 559.0 545.0 554.15 33.75 Thousand
24 Jan, 2024 561.9 565.6 534.55 543.9 74.11 Thousand
23 Jan, 2024 570.5 573.7 546.6 561.9 33.75 Thousand
22 Jan, 2024 564.9 564.9 564.9 564.9 -
20 Jan, 2024 564.9 578.0 564.9 570.45 50.85 Thousand