Shanthi Gears Limited (SHANTIGEAR.NS)

INR 518.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 520.95 534.9 512.05 529.05 61.79 Thousand
29 Feb, 2024 520.8 525.0 512.6 520.2 16.05 Thousand
28 Feb, 2024 512.0 524.2 510.0 518.7 46.56 Thousand
27 Feb, 2024 516.05 517.7 507.55 510.45 15.56 Thousand
26 Feb, 2024 516.0 521.4 511.1 513.45 17.37 Thousand
23 Feb, 2024 526.35 528.55 510.0 518.55 22.71 Thousand
22 Feb, 2024 525.65 530.6 521.0 525.4 15.63 Thousand
21 Feb, 2024 531.05 535.5 522.85 524.3 19.98 Thousand
20 Feb, 2024 533.0 536.95 521.0 529.65 35.3 Thousand
19 Feb, 2024 528.0 537.0 523.65 532.9 30.73 Thousand