Shanthi Gears Limited (SHANTIGEAR.NS)
INR 480.45
(1.25%)
INR 480.45
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 625.85 | 631.8 | 615.0 | 620.95 | 39.36 Thousand |
| 01 Aug, 2024 | 644.3 | 647.15 | 624.1 | 629.6 | 29.22 Thousand |
| 31 Jul, 2024 | 653.3 | 665.0 | 632.1 | 640.95 | 56.47 Thousand |
| 30 Jul, 2024 | 651.0 | 654.05 | 642.55 | 645.65 | 32.5 Thousand |
| 29 Jul, 2024 | 657.45 | 658.45 | 637.1 | 645.2 | 165.4 Thousand |
| 26 Jul, 2024 | 647.65 | 653.25 | 645.25 | 649.75 | 21.61 Thousand |
| 25 Jul, 2024 | 649.85 | 655.3 | 644.0 | 647.65 | 22.49 Thousand |
| 24 Jul, 2024 | 637.25 | 673.7 | 637.25 | 651.85 | 91.2 Thousand |
| 23 Jul, 2024 | 634.9 | 655.35 | 618.75 | 639.5 | 101.11 Thousand |
| 22 Jul, 2024 | 646.3 | 650.0 | 626.0 | 630.55 | 91.61 Thousand |
PGWFF
WDC
ASALCBR
TBX
FOSYF
IMD