Shanthi Gears Limited (SHANTIGEAR.NS)

INR 518.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 633.0 674.4 611.85 660.3 394.16 Thousand
05 Jul, 2024 617.1 632.0 611.0 626.2 49.77 Thousand
04 Jul, 2024 630.0 631.55 615.05 619.55 45.61 Thousand
03 Jul, 2024 606.5 632.45 606.45 624.5 71 Thousand
02 Jul, 2024 615.1 620.65 603.55 606.45 65.34 Thousand
01 Jul, 2024 641.2 649.0 602.0 609.0 425.56 Thousand
28 Jun, 2024 576.8 595.5 572.35 590.7 117.66 Thousand
27 Jun, 2024 575.0 579.75 562.95 575.3 59.7 Thousand
26 Jun, 2024 561.0 577.0 558.55 574.2 122.67 Thousand
25 Jun, 2024 558.1 568.9 551.1 564.9 77.47 Thousand