Shanthi Gears Limited (SHANTIGEAR.NS)
INR 480.45
(1.25%)
INR 480.45
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 472.25 | 488.9 | 466.95 | 473.4 | 14.13 Thousand |
| 15 Jan, 2025 | 478.95 | 482.55 | 464.0 | 469.85 | 11.18 Thousand |
| 14 Jan, 2025 | 474.7 | 483.75 | 471.75 | 478.6 | 12.04 Thousand |
| 13 Jan, 2025 | 476.0 | 489.35 | 463.1 | 479.1 | 38.91 Thousand |
| 10 Jan, 2025 | 490.0 | 490.6 | 472.05 | 475.55 | 19.74 Thousand |
| 09 Jan, 2025 | 496.35 | 502.3 | 490.05 | 491.15 | 7805.00 |
| 08 Jan, 2025 | 505.3 | 505.5 | 491.1 | 495.6 | 12.76 Thousand |
| 07 Jan, 2025 | 504.0 | 509.85 | 498.05 | 504.35 | 10.94 Thousand |
| 06 Jan, 2025 | 531.95 | 534.0 | 500.5 | 505.35 | 30.2 Thousand |
| 03 Jan, 2025 | 503.0 | 529.5 | 503.0 | 525.95 | 34.21 Thousand |
PGWFF
WDC
ASALCBR
TBX
FOSYF
IMD