Shanthi Gears Limited (SHANTIGEAR.NS)
INR 480.45
(1.25%)
INR 480.45
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 441.5 | 450.5 | 429.1 | 445.1 | 24.75 Thousand |
| 11 Feb, 2025 | 471.5 | 471.5 | 438.0 | 445.55 | 29.2 Thousand |
| 10 Feb, 2025 | 494.0 | 494.05 | 467.1 | 471.5 | 14.48 Thousand |
| 07 Feb, 2025 | 485.8 | 494.8 | 481.6 | 487.5 | 16.41 Thousand |
| 06 Feb, 2025 | 502.9 | 506.45 | 492.85 | 496.5 | 17.87 Thousand |
| 05 Feb, 2025 | 494.5 | 499.0 | 488.35 | 497.35 | 12.97 Thousand |
| 04 Feb, 2025 | 481.2 | 502.9 | 480.0 | 495.0 | 30.83 Thousand |
| 03 Feb, 2025 | 494.8 | 494.8 | 475.0 | 478.65 | 22.13 Thousand |
| 01 Feb, 2025 | 499.0 | 501.9 | 482.6 | 494.8 | 27.14 Thousand |
| 31 Jan, 2025 | 491.0 | 527.0 | 467.05 | 499.25 | 319.4 Thousand |
PGWFF
WDC
ASALCBR
TBX
FOSYF
IMD