Shanthi Gears Limited (SHANTIGEAR.NS)

INR 518.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 607.0 619.5 607.0 616.0 21.98 Thousand
09 Sep, 2024 607.25 635.0 603.2 607.0 24.88 Thousand
08 Sep, 2024 607.25 635.0 603.2 607.0 24.88 Thousand
06 Sep, 2024 626.6 636.3 615.05 616.5 26.93 Thousand
05 Sep, 2024 636.35 640.95 626.55 632.95 84.33 Thousand
04 Sep, 2024 606.55 622.0 590.95 614.7 189.61 Thousand
03 Sep, 2024 610.35 611.4 602.0 603.5 189.61 Thousand
02 Sep, 2024 604.9 612.1 598.55 608.35 17.13 Thousand
01 Sep, 2024 604.9 612.1 598.55 608.35 17.13 Thousand
30 Aug, 2024 601.0 611.95 600.0 601.7 11.71 Thousand