Shanthi Gears Limited (SHANTIGEAR.NS)

INR 518.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 598.25 623.0 585.05 592.75 202.55 Thousand
21 Oct, 2024 603.05 605.75 593.0 595.25 27.66 Thousand
18 Oct, 2024 605.0 611.15 586.95 604.15 22.52 Thousand
17 Oct, 2024 620.65 630.0 603.35 609.9 23.17 Thousand
16 Oct, 2024 605.0 626.45 600.3 618.75 27.76 Thousand
15 Oct, 2024 603.15 609.4 598.55 605.25 14.64 Thousand
14 Oct, 2024 614.0 615.95 598.1 603.15 12.61 Thousand
11 Oct, 2024 603.0 617.95 597.0 614.4 19.72 Thousand
10 Oct, 2024 603.9 614.95 596.9 602.0 18.81 Thousand
09 Oct, 2024 583.9 612.3 583.9 602.4 28.87 Thousand