Shaily Engineering Plastics Limited (SHAILY.NS)

INR 1598.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 342.0 349.99 342.0 346.2 10.16 Thousand
25 Sep, 2023 338.22 350.0 338.22 342.14 15.1 Thousand
22 Sep, 2023 340.71 344.96 337.82 340.03 11.63 Thousand
21 Sep, 2023 350.0 352.15 334.55 340.71 21.67 Thousand
20 Sep, 2023 357.0 357.0 348.2 349.65 21.44 Thousand
18 Sep, 2023 362.0 363.6 350.22 352.41 28.5 Thousand
15 Sep, 2023 352.65 364.99 352.65 358.82 24.74 Thousand
14 Sep, 2023 360.0 362.25 353.95 359.13 27.87 Thousand