Shaily Engineering Plastics Limited (SHAILY.NS)

INR 1550.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 381.1 384.95 356.3 359.2 150.89 Thousand
22 Nov, 2023 377.0 379.4 372.13 375.77 170.24 Thousand
21 Nov, 2023 368.2 376.99 368.2 370.83 128.57 Thousand
20 Nov, 2023 364.4 373.0 360.24 367.26 97.28 Thousand
17 Nov, 2023 362.0 366.57 358.23 359.63 27.31 Thousand
16 Nov, 2023 366.8 366.8 357.33 359.26 30.5 Thousand
15 Nov, 2023 365.0 366.8 357.33 362.09 48.86 Thousand
13 Nov, 2023 365.2 368.4 359.01 360.38 110.99 Thousand
12 Nov, 2023 365.39 365.39 359.98 363.15 5130.00
10 Nov, 2023 357.02 359.4 351.8 358.09 33.71 Thousand