Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 363.0 | 368.7 | 346.47 | 351.74 | 52.18 Thousand |
| 08 Nov, 2023 | 344.85 | 359.8 | 344.2 | 358.08 | 27.75 Thousand |
| 07 Nov, 2023 | 355.0 | 355.0 | 342.44 | 344.85 | 25.8 Thousand |
| 06 Nov, 2023 | 350.0 | 350.87 | 340.42 | 348.15 | 34.52 Thousand |
| 03 Nov, 2023 | 352.76 | 355.38 | 344.92 | 346.94 | 28.96 Thousand |
| 02 Nov, 2023 | 354.48 | 354.48 | 347.28 | 349.18 | 98.48 Thousand |
| 01 Nov, 2023 | 361.8 | 361.8 | 346.01 | 351.04 | 29.81 Thousand |
| 31 Oct, 2023 | 351.99 | 361.23 | 348.81 | 357.43 | 9110.00 |
| 30 Oct, 2023 | 356.1 | 356.1 | 346.41 | 353.24 | 19.33 Thousand |
| 27 Oct, 2023 | 362.4 | 364.98 | 352.4 | 354.18 | 23.29 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B