Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 349.7 | 349.7 | 335.0 | 337.25 | 15.83 Thousand |
| 07 Dec, 2023 | 344.0 | 348.0 | 329.8 | 345.1 | 55.95 Thousand |
| 06 Dec, 2023 | 335.0 | 340.0 | 327.45 | 337.85 | 24.91 Thousand |
| 05 Dec, 2023 | 322.5 | 334.7 | 318.75 | 331.15 | 36.92 Thousand |
| 04 Dec, 2023 | 330.0 | 330.0 | 318.0 | 320.15 | 45.85 Thousand |
| 01 Dec, 2023 | 313.0 | 328.25 | 309.7 | 324.8 | 106.08 Thousand |
| 30 Nov, 2023 | 326.0 | 330.0 | 312.6 | 315.65 | 126.4 Thousand |
| 29 Nov, 2023 | 332.0 | 334.7 | 324.3 | 329.6 | 97.54 Thousand |
| 28 Nov, 2023 | 345.25 | 347.4 | 331.0 | 333.65 | 64.86 Thousand |
| 24 Nov, 2023 | 353.0 | 356.55 | 343.7 | 349.65 | 152.31 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B