Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 331.8 | 335.15 | 325.75 | 329.0 | 223.3 Thousand |
| 05 Jan, 2024 | 336.65 | 337.5 | 329.5 | 334.35 | 17.88 Thousand |
| 04 Jan, 2024 | 342.1 | 344.95 | 331.3 | 334.9 | 35.76 Thousand |
| 03 Jan, 2024 | 335.8 | 349.0 | 330.3 | 338.4 | 25.47 Thousand |
| 02 Jan, 2024 | 339.0 | 339.0 | 330.6 | 334.75 | 16.81 Thousand |
| 01 Jan, 2024 | 333.0 | 338.5 | 332.55 | 334.8 | 19.56 Thousand |
| 29 Dec, 2023 | 348.35 | 348.35 | 332.6 | 336.15 | 19.71 Thousand |
| 28 Dec, 2023 | 339.0 | 342.75 | 336.2 | 339.4 | 18.88 Thousand |
| 27 Dec, 2023 | 333.1 | 347.7 | 332.0 | 343.85 | 24.22 Thousand |
| 26 Dec, 2023 | 342.8 | 343.4 | 332.75 | 334.7 | 17.27 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B