Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 333.1 | 347.7 | 332.0 | 343.85 | 24.22 Thousand |
| 26 Dec, 2023 | 342.8 | 343.4 | 332.75 | 334.7 | 17.27 Thousand |
| 22 Dec, 2023 | 337.0 | 345.9 | 335.65 | 342.55 | 21.33 Thousand |
| 21 Dec, 2023 | 339.0 | 348.0 | 334.45 | 339.5 | 21.36 Thousand |
| 20 Dec, 2023 | 343.45 | 346.0 | 331.55 | 340.45 | 50.93 Thousand |
| 19 Dec, 2023 | 349.0 | 349.7 | 332.0 | 339.4 | 39.56 Thousand |
| 18 Dec, 2023 | 332.0 | 345.9 | 332.0 | 343.55 | 51.01 Thousand |
| 15 Dec, 2023 | 325.05 | 339.0 | 323.6 | 328.15 | 23.58 Thousand |
| 14 Dec, 2023 | 337.0 | 339.95 | 323.2 | 325.2 | 36.12 Thousand |
| 13 Dec, 2023 | 337.0 | 337.0 | 326.2 | 327.7 | 37.14 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B