Shaily Engineering Plastics Limited (SHAILY)
INR 2523.5
(-3.35%)
INR 2523.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 620.0 | 643.4 | 615.55 | 631.2 | 75.84 Thousand |
| 28 May, 2024 | 651.0 | 670.0 | 612.65 | 621.45 | 63.71 Thousand |
| 27 May, 2024 | 690.0 | 692.0 | 641.2 | 647.6 | 88.97 Thousand |
| 24 May, 2024 | 659.6 | 678.0 | 659.6 | 669.95 | 30.32 Thousand |
| 23 May, 2024 | 670.0 | 674.0 | 660.3 | 663.25 | 22.06 Thousand |
| 22 May, 2024 | 657.0 | 692.1 | 657.0 | 669.7 | 72.39 Thousand |
| 21 May, 2024 | 682.0 | 682.0 | 652.8 | 668.75 | 33.63 Thousand |
| 18 May, 2024 | 670.05 | 684.0 | 667.95 | 674.15 | 5203.00 |
| 17 May, 2024 | 655.1 | 685.0 | 652.75 | 672.6 | 43.7 Thousand |
| 16 May, 2024 | 672.0 | 678.0 | 650.55 | 659.55 | 31.11 Thousand |
SHAKTIPUMP
SHALBY
SHALPAINTS
SGLTL
SHAH
SHAHALLOYS