Shaily Engineering Plastics Limited (SHAILY)
INR 2523.5
(-3.35%)
INR 2523.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 810.35 | 827.95 | 785.05 | 789.45 | 65.62 Thousand |
| 26 Jun, 2024 | 810.0 | 830.0 | 801.0 | 806.2 | 91.22 Thousand |
| 25 Jun, 2024 | 804.45 | 835.0 | 799.2 | 809.6 | 122.48 Thousand |
| 24 Jun, 2024 | 766.7 | 800.0 | 759.0 | 799.15 | 149.62 Thousand |
| 21 Jun, 2024 | 783.0 | 788.95 | 760.5 | 765.55 | 118.19 Thousand |
| 20 Jun, 2024 | 751.15 | 792.0 | 751.15 | 771.0 | 345.97 Thousand |
| 19 Jun, 2024 | 699.25 | 759.75 | 677.7 | 750.65 | 369.88 Thousand |
| 18 Jun, 2024 | 705.0 | 710.0 | 682.0 | 688.0 | 46.04 Thousand |
| 14 Jun, 2024 | 677.0 | 704.0 | 667.55 | 699.05 | 102.71 Thousand |
| 13 Jun, 2024 | 669.8 | 680.85 | 658.0 | 668.95 | 60.18 Thousand |
SHAKTIPUMP
SHALBY
SHALPAINTS
SGLTL
SHAH
SHAHALLOYS