Shaily Engineering Plastics Limited (SHAILY)
INR 2523.5
(-3.35%)
INR 2523.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 873.0 | 877.8 | 848.0 | 855.3 | 70.33 Thousand |
| 25 Jul, 2024 | 883.0 | 885.6 | 855.35 | 863.45 | 85.65 Thousand |
| 24 Jul, 2024 | 874.0 | 892.95 | 855.4 | 876.5 | 94.47 Thousand |
| 23 Jul, 2024 | 869.95 | 869.95 | 823.25 | 850.95 | 47.35 Thousand |
| 22 Jul, 2024 | 872.0 | 877.0 | 836.6 | 863.2 | 115.11 Thousand |
| 19 Jul, 2024 | 836.0 | 890.35 | 810.0 | 857.25 | 104.19 Thousand |
| 18 Jul, 2024 | 869.0 | 869.0 | 835.6 | 843.1 | 31.92 Thousand |
| 16 Jul, 2024 | 868.55 | 869.5 | 850.0 | 866.35 | 20.98 Thousand |
| 15 Jul, 2024 | 853.0 | 875.0 | 835.5 | 864.05 | 103.14 Thousand |
| 12 Jul, 2024 | 874.0 | 874.5 | 835.95 | 851.05 | 81.98 Thousand |
SHAKTIPUMP
SHALBY
SHALPAINTS
SGLTL
SHAH
SHAHALLOYS