Shaily Engineering Plastics Limited (SHAILY.NS)

INR 1550.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 510.55 523.65 502.5 505.05 167.38 Thousand
21 Feb, 2024 527.6 534.7 501.0 506.95 66.43 Thousand
20 Feb, 2024 545.0 545.0 522.3 527.95 90.92 Thousand
19 Feb, 2024 500.05 540.0 499.0 534.9 530.78 Thousand
16 Feb, 2024 464.9 516.75 462.0 487.65 342.98 Thousand
15 Feb, 2024 462.0 490.65 450.3 462.65 329.57 Thousand
14 Feb, 2024 420.05 480.0 420.05 451.4 704.24 Thousand
13 Feb, 2024 392.35 430.05 371.15 414.2 62.02 Thousand
12 Feb, 2024 405.0 410.85 385.95 394.75 77.75 Thousand
09 Feb, 2024 420.55 423.6 397.55 402.3 68.99 Thousand