Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 432.5 | 432.5 | 408.35 | 412.85 | 222.53 Thousand |
| 06 Feb, 2024 | 408.0 | 431.85 | 408.0 | 423.75 | 118.66 Thousand |
| 05 Feb, 2024 | 396.15 | 428.85 | 396.15 | 410.7 | 239.41 Thousand |
| 02 Feb, 2024 | 399.0 | 413.6 | 394.1 | 399.75 | 260.46 Thousand |
| 01 Feb, 2024 | 396.0 | 397.1 | 388.45 | 394.05 | 139.37 Thousand |
| 31 Jan, 2024 | 393.8 | 409.0 | 393.0 | 395.65 | 287.6 Thousand |
| 30 Jan, 2024 | 343.8 | 404.95 | 340.55 | 393.15 | 664.61 Thousand |
| 29 Jan, 2024 | 323.25 | 344.65 | 323.25 | 341.25 | 152.03 Thousand |
| 25 Jan, 2024 | 318.25 | 327.5 | 318.25 | 322.05 | 172.76 Thousand |
| 24 Jan, 2024 | 321.0 | 334.0 | 319.0 | 321.75 | 31.96 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B