Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 530.0 | 537.0 | 512.75 | 518.1 | 85.86 Thousand |
| 05 Mar, 2024 | 540.9 | 540.9 | 521.35 | 529.4 | 68.46 Thousand |
| 04 Mar, 2024 | 558.85 | 558.85 | 536.0 | 540.0 | 44.85 Thousand |
| 02 Mar, 2024 | 549.0 | 565.0 | 546.0 | 554.3 | 11.28 Thousand |
| 01 Mar, 2024 | 549.95 | 559.7 | 540.1 | 543.75 | 86.61 Thousand |
| 29 Feb, 2024 | 527.15 | 542.95 | 527.15 | 540.0 | 70.84 Thousand |
| 28 Feb, 2024 | 538.4 | 549.7 | 519.95 | 534.6 | 145.07 Thousand |
| 27 Feb, 2024 | 520.0 | 544.7 | 520.0 | 539.9 | 146.99 Thousand |
| 26 Feb, 2024 | 529.0 | 538.85 | 515.6 | 523.7 | 71.35 Thousand |
| 23 Feb, 2024 | 507.0 | 539.7 | 505.05 | 531.3 | 127.36 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B