Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 565.0 | 570.0 | 553.55 | 561.95 | 123.75 Thousand |
| 08 Apr, 2024 | 554.25 | 570.0 | 554.15 | 559.9 | 155.95 Thousand |
| 05 Apr, 2024 | 544.45 | 564.0 | 542.35 | 548.25 | 124.69 Thousand |
| 04 Apr, 2024 | 557.15 | 570.0 | 534.0 | 542.25 | 210.24 Thousand |
| 03 Apr, 2024 | 532.05 | 578.0 | 532.05 | 548.9 | 316.33 Thousand |
| 02 Apr, 2024 | 509.45 | 537.3 | 508.45 | 529.75 | 257.94 Thousand |
| 01 Apr, 2024 | 535.0 | 537.45 | 505.4 | 508.8 | 88.74 Thousand |
| 28 Mar, 2024 | 521.5 | 540.0 | 515.3 | 529.95 | 105.75 Thousand |
| 27 Mar, 2024 | 510.0 | 530.95 | 509.7 | 519.05 | 101.21 Thousand |
| 26 Mar, 2024 | 479.35 | 511.0 | 477.4 | 501.05 | 113.49 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B