Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 586.0 | 611.85 | 586.0 | 605.55 | 87.85 Thousand |
| 09 May, 2024 | 603.05 | 612.4 | 589.45 | 594.9 | 56.81 Thousand |
| 08 May, 2024 | 605.1 | 611.5 | 595.7 | 603.5 | 42.2 Thousand |
| 07 May, 2024 | 614.0 | 628.0 | 592.2 | 604.0 | 99.3 Thousand |
| 06 May, 2024 | 628.0 | 630.0 | 592.45 | 610.8 | 109.93 Thousand |
| 03 May, 2024 | 620.0 | 628.0 | 602.4 | 618.35 | 116.78 Thousand |
| 02 May, 2024 | 639.7 | 639.7 | 620.0 | 620.95 | 68.16 Thousand |
| 30 Apr, 2024 | 631.0 | 645.1 | 628.3 | 634.75 | 98.55 Thousand |
| 29 Apr, 2024 | 636.85 | 638.15 | 610.7 | 631.6 | 152.17 Thousand |
| 26 Apr, 2024 | 630.45 | 646.95 | 629.05 | 636.8 | 147.32 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B