Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 654.7 | 665.05 | 641.1 | 652.35 | 25.29 Thousand |
| 10 Jun, 2024 | 647.15 | 660.0 | 634.6 | 644.05 | 29.08 Thousand |
| 07 Jun, 2024 | 629.0 | 652.75 | 629.0 | 641.6 | 27.13 Thousand |
| 06 Jun, 2024 | 638.0 | 641.55 | 609.95 | 626.4 | 84.01 Thousand |
| 05 Jun, 2024 | 583.0 | 627.0 | 581.0 | 622.45 | 67.5 Thousand |
| 04 Jun, 2024 | 653.45 | 659.95 | 540.75 | 598.05 | 124.78 Thousand |
| 03 Jun, 2024 | 665.0 | 665.0 | 632.95 | 644.45 | 37.34 Thousand |
| 31 May, 2024 | 618.7 | 645.15 | 612.2 | 635.65 | 49.8 Thousand |
| 30 May, 2024 | 633.0 | 638.2 | 610.35 | 619.4 | 25.36 Thousand |
| 29 May, 2024 | 620.0 | 643.4 | 615.55 | 631.2 | 75.84 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B