Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 879.65 | 893.85 | 818.0 | 858.55 | 191.02 Thousand |
| 09 Jul, 2024 | 909.0 | 911.45 | 876.85 | 889.55 | 47.02 Thousand |
| 08 Jul, 2024 | 914.0 | 917.25 | 887.85 | 901.35 | 69.93 Thousand |
| 05 Jul, 2024 | 881.8 | 919.7 | 879.05 | 888.05 | 76.03 Thousand |
| 04 Jul, 2024 | 894.8 | 908.45 | 872.1 | 881.8 | 42.83 Thousand |
| 03 Jul, 2024 | 899.95 | 924.75 | 885.1 | 898.1 | 102.9 Thousand |
| 02 Jul, 2024 | 845.95 | 907.95 | 844.3 | 895.4 | 228.72 Thousand |
| 01 Jul, 2024 | 812.0 | 867.5 | 795.0 | 836.7 | 129.38 Thousand |
| 28 Jun, 2024 | 792.7 | 809.6 | 784.8 | 801.7 | 54.81 Thousand |
| 27 Jun, 2024 | 810.35 | 827.95 | 785.05 | 789.45 | 65.62 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B