Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 874.0 | 892.95 | 855.4 | 876.5 | 94.47 Thousand |
| 23 Jul, 2024 | 869.95 | 869.95 | 823.25 | 850.95 | 94.47 Thousand |
| 22 Jul, 2024 | 872.0 | 877.0 | 836.6 | 863.2 | 115.11 Thousand |
| 21 Jul, 2024 | 872.0 | 877.0 | 836.6 | 863.2 | 115.11 Thousand |
| 19 Jul, 2024 | 836.0 | 890.35 | 810.0 | 857.25 | 104.19 Thousand |
| 18 Jul, 2024 | 869.0 | 869.0 | 835.6 | 843.1 | 31.92 Thousand |
| 16 Jul, 2024 | 868.55 | 869.5 | 850.0 | 869.0 | 20.98 Thousand |
| 15 Jul, 2024 | 853.0 | 875.0 | 835.5 | 860.0 | 103.14 Thousand |
| 12 Jul, 2024 | 874.0 | 874.5 | 835.95 | 851.05 | 81.98 Thousand |
| 11 Jul, 2024 | 900.0 | 900.0 | 863.5 | 869.95 | 52.52 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B