Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 812.0 | 910.75 | 802.05 | 865.6 | 224.43 Thousand |
| 04 Aug, 2024 | 812.0 | 910.75 | 802.05 | 865.6 | 224.43 Thousand |
| 02 Aug, 2024 | 834.0 | 854.95 | 826.9 | 846.3 | 100.81 Thousand |
| 01 Aug, 2024 | 874.8 | 874.8 | 826.25 | 834.45 | 111.43 Thousand |
| 31 Jul, 2024 | 861.0 | 868.2 | 838.2 | 861.8 | 111.43 Thousand |
| 30 Jul, 2024 | 838.15 | 851.9 | 830.5 | 837.8 | 107.58 Thousand |
| 29 Jul, 2024 | 850.05 | 859.25 | 815.0 | 821.7 | 137.69 Thousand |
| 28 Jul, 2024 | 850.05 | 859.25 | 815.0 | 821.7 | 137.69 Thousand |
| 26 Jul, 2024 | 873.0 | 877.8 | 848.0 | 855.3 | 70.33 Thousand |
| 25 Jul, 2024 | 883.0 | 885.6 | 855.35 | 863.45 | 85.65 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B