Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 915.0 | 978.8 | 910.1 | 959.55 | 687.83 Thousand |
| 27 Aug, 2024 | 968.7 | 994.4 | 895.65 | 918.9 | 690.2 Thousand |
| 26 Aug, 2024 | 982.25 | 984.55 | 947.25 | 963.6 | 690.2 Thousand |
| 25 Aug, 2024 | 982.25 | 984.55 | 947.25 | 963.6 | 85.84 Thousand |
| 23 Aug, 2024 | 980.85 | 993.45 | 970.0 | 982.25 | 47.11 Thousand |
| 22 Aug, 2024 | 979.2 | 1005.0 | 975.0 | 980.85 | 61.12 Thousand |
| 21 Aug, 2024 | 971.0 | 994.7 | 960.65 | 975.4 | 98.72 Thousand |
| 20 Aug, 2024 | 990.75 | 995.1 | 961.4 | 969.45 | 98.72 Thousand |
| 19 Aug, 2024 | 1019.0 | 1019.0 | 974.05 | 985.4 | 177.06 Thousand |
| 18 Aug, 2024 | 1019.0 | 1019.0 | 974.05 | 985.4 | 177.06 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B