Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 995.8 | 1059.4 | 984.75 | 1040.6 | 668.85 Thousand |
| 19 Sep, 2024 | 980.6 | 1000.0 | 960.0 | 982.55 | 261.93 Thousand |
| 18 Sep, 2024 | 987.7 | 1015.95 | 971.25 | 978.6 | 242.06 Thousand |
| 17 Sep, 2024 | 960.25 | 1019.65 | 950.1 | 996.7 | 910.83 Thousand |
| 16 Sep, 2024 | 977.0 | 980.0 | 955.4 | 960.25 | 63.58 Thousand |
| 15 Sep, 2024 | 977.0 | 978.5 | 974.0 | 977.85 | 1509.00 |
| 13 Sep, 2024 | 978.0 | 986.55 | 968.95 | 973.4 | 61.15 Thousand |
| 12 Sep, 2024 | 1018.95 | 1018.95 | 971.0 | 978.4 | 342.11 Thousand |
| 11 Sep, 2024 | 990.0 | 990.0 | 943.85 | 955.35 | 494.09 Thousand |
| 10 Sep, 2024 | 994.7 | 1005.1 | 971.1 | 976.7 | 494.09 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B