Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 995.0 | 1024.0 | 923.15 | 934.0 | 99.52 Thousand |
| 04 Oct, 2024 | 969.05 | 1017.0 | 956.55 | 984.25 | 160.32 Thousand |
| 03 Oct, 2024 | 990.95 | 1018.0 | 953.1 | 977.35 | 96.64 Thousand |
| 01 Oct, 2024 | 1018.2 | 1026.4 | 1002.55 | 1009.95 | 69.97 Thousand |
| 30 Sep, 2024 | 1025.45 | 1028.0 | 1001.6 | 1009.85 | 109.67 Thousand |
| 27 Sep, 2024 | 1059.25 | 1063.55 | 1021.0 | 1025.45 | 206.98 Thousand |
| 26 Sep, 2024 | 1026.0 | 1089.0 | 1014.5 | 1069.95 | 242.15 Thousand |
| 25 Sep, 2024 | 1027.0 | 1044.8 | 1001.3 | 1025.65 | 189.25 Thousand |
| 24 Sep, 2024 | 1047.0 | 1067.0 | 1009.55 | 1021.45 | 222.55 Thousand |
| 23 Sep, 2024 | 1060.0 | 1091.0 | 1035.55 | 1043.15 | 445.36 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B