Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1032.0 | 1034.65 | 973.4 | 979.0 | 74.98 Thousand |
| 01 Nov, 2024 | 1010.0 | 1034.0 | 1010.0 | 1029.0 | 26.01 Thousand |
| 31 Oct, 2024 | 989.0 | 1037.0 | 989.0 | 1008.6 | 173.9 Thousand |
| 30 Oct, 2024 | 927.0 | 995.0 | 922.65 | 991.75 | 240.24 Thousand |
| 29 Oct, 2024 | 981.0 | 982.0 | 871.1 | 927.15 | 279.85 Thousand |
| 28 Oct, 2024 | 921.6 | 947.0 | 901.0 | 938.95 | 102.39 Thousand |
| 25 Oct, 2024 | 915.0 | 930.0 | 873.1 | 913.4 | 115.82 Thousand |
| 24 Oct, 2024 | 926.45 | 929.7 | 903.35 | 915.95 | 46.11 Thousand |
| 23 Oct, 2024 | 914.0 | 939.7 | 889.9 | 926.45 | 77.91 Thousand |
| 22 Oct, 2024 | 925.0 | 941.35 | 891.1 | 902.2 | 150.18 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B