Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1302.35 | 1348.15 | 1285.0 | 1306.9 | 202.46 Thousand |
| 05 Dec, 2024 | 1314.9 | 1322.95 | 1294.2 | 1305.15 | 309.22 Thousand |
| 04 Dec, 2024 | 1359.8 | 1375.75 | 1300.0 | 1315.5 | 255.67 Thousand |
| 03 Dec, 2024 | 1329.95 | 1379.9 | 1313.0 | 1334.45 | 423.77 Thousand |
| 02 Dec, 2024 | 1312.05 | 1400.0 | 1291.75 | 1317.0 | 398.84 Thousand |
| 29 Nov, 2024 | 1297.8 | 1321.0 | 1271.0 | 1297.35 | 111.05 Thousand |
| 28 Nov, 2024 | 1309.0 | 1350.0 | 1246.05 | 1293.0 | 278.38 Thousand |
| 27 Nov, 2024 | 1107.8 | 1322.6 | 1105.3 | 1301.35 | 1.02 Million |
| 26 Nov, 2024 | 1104.1 | 1125.6 | 1077.05 | 1102.2 | 77.45 Thousand |
| 25 Nov, 2024 | 1105.0 | 1129.25 | 1075.0 | 1087.8 | 60.12 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B